InvestorRelations

Historical Price 

RSS FeedEmail This Print This
Filter Dates:
From / / To / /

Historical price from Dec 15, 2009 to Mar 17, 2010
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/03/2010 to 17/03/2010)		 0.380 0.430 0.370 0.395 6,489,200
Previous 2 weeks
(17/02/2010 to 03/03/2010)		 0.410 0.430 0.365 0.385 9,885,100
Previous 4 weeks
(15/01/2010 to 12/02/2010)		 0.490 0.495 0.390 0.405 12,442,900
Daily Historical Data
17/03/2010 0.385 0.395 0.385 0.395 125,200
16/03/2010 0.400 0.400 0.380 0.395 212,500
15/03/2010 0.380 0.410 0.380 0.395 639,300
12/03/2010 0.390 0.395 0.385 0.395 439,700
11/03/2010 0.405 0.405 0.390 0.400 144,100
10/03/2010 0.405 0.415 0.400 0.400 563,000
09/03/2010 0.400 0.430 0.400 0.405 2,632,000
08/03/2010 0.395 0.405 0.395 0.400 856,900
05/03/2010 0.385 0.390 0.370 0.390 522,000
04/03/2010 0.380 0.385 0.370 0.385 354,500
03/03/2010 0.380 0.385 0.365 0.385 805,600
02/03/2010 0.390 0.390 0.375 0.390 822,200
01/03/2010 0.395 0.395 0.380 0.395 623,000
25/02/2010 0.400 0.400 0.390 0.390 157,500
24/02/2010 0.400 0.400 0.390 0.395 235,000
23/02/2010 0.400 0.400 0.400 0.400 257,800
22/02/2010 0.405 0.405 0.400 0.405 152,000
19/02/2010 0.405 0.405 0.395 0.405 34,000
18/02/2010 0.400 0.405 0.395 0.405 78,800
17/02/2010 0.410 0.410 0.400 0.400 230,000
12/02/2010 0.395 0.405 0.395 0.405 107,000
11/02/2010 0.405 0.405 0.395 0.395 216,300
10/02/2010 0.400 0.405 0.400 0.405 305,500
09/02/2010 0.395 0.405 0.395 0.400 308,300
08/02/2010 0.405 0.405 0.390 0.400 272,900
05/02/2010 0.410 0.415 0.405 0.405 705,900
04/02/2010 0.425 0.425 0.410 0.420 177,400
03/02/2010 0.415 0.430 0.415 0.430 379,700
02/02/2010 0.430 0.435 0.415 0.415 408,000
29/01/2010 0.420 0.430 0.415 0.430 411,200
28/01/2010 0.425 0.435 0.425 0.430 480,700
27/01/2010 0.435 0.435 0.415 0.420 719,600
26/01/2010 0.450 0.450 0.425 0.430 938,100
25/01/2010 0.445 0.455 0.440 0.455 749,900
22/01/2010 0.450 0.450 0.440 0.450 413,100
21/01/2010 0.460 0.460 0.445 0.445 1,252,900
20/01/2010 0.480 0.480 0.455 0.460 1,094,300
19/01/2010 0.470 0.485 0.465 0.475 1,237,500
18/01/2010 0.465 0.470 0.465 0.465 328,200
15/01/2010 0.490 0.495 0.475 0.475 1,936,400
14/01/2010 0.465 0.485 0.460 0.480 3,052,800
13/01/2010 0.460 0.465 0.455 0.460 1,574,000
12/01/2010 0.470 0.470 0.450 0.455 1,443,400
11/01/2010 0.460 0.475 0.455 0.465 1,469,000
08/01/2010 0.460 0.465 0.450 0.460 1,078,000
07/01/2010 0.485 0.495 0.460 0.460 1,865,000
06/01/2010 0.455 0.500 0.445 0.485 5,924,500
05/01/2010 0.440 0.475 0.440 0.455 3,094,700
04/01/2010 0.405 0.445 0.405 0.440 1,507,700
31/12/2009 0.405 0.415 0.405 0.405 170,100
30/12/2009 0.405 0.425 0.405 0.415 601,100
29/12/2009 0.405 0.405 0.390 0.405 194,000
28/12/2009 0.390 0.405 0.390 0.400 384,100
24/12/2009 0.385 0.395 0.385 0.395 262,700
23/12/2009 0.385 0.390 0.375 0.390 68,300
22/12/2009 0.380 0.390 0.370 0.390 127,000
21/12/2009 0.385 0.385 0.370 0.385 85,300
17/12/2009 0.385 0.390 0.375 0.390 374,000
16/12/2009 0.385 0.390 0.380 0.390 212,200
15/12/2009 0.385 0.390 0.375 0.390 304,100